Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Thursday, May 02, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.33
-0.21
453-4
+2-6
Jul 24 Corn

July 24
4.19
-0.35
453-4
+2-6
Jul 24 Corn

Aug 24
4.16
-0.45
461-2
+2-2
Sep 24 Corn

NC 24
4.30
-0.45
474-6
+2-0
Dec 24 Corn

Jan 25
4.40
-0.48
488-0
+1-4
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.93
0.20
372-4
-5-0
Jul 24 Oats

NC 24
3.35
-0.25
360-0
+10-6
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.22
-0.57
1178-4
+8-2
Jul 24 Soybeans

July 24
11.14
-0.65
1178-4
+8-2
Jul 24 Soybeans

Aug 24
11.17
-0.65
1182-0s
+5-4
Aug 25 Soybeans

NC 24
11.01
-0.70
1170-4
+5-4
Nov 24 Soybeans

Jan 25
11.12
-0.70
1182-0
+5-0
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.70
-1.05
474-6
+2-0
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	445-4	+2-2	445-4	442-4	442-6	12:05
Jul 24	453-4	+2-6	453-4	449-6	450-0	01:55
Sep 24	461-2	+2-2	461-2	458-0	459-4	01:49
Dec 24	474-6	+2-0	474-6	471-4	471-4	01:50
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1162-2	+6-4	1162-2	1155-6	1155-6	05/01/24
Jul 24	1178-4	+8-2	1179-0	1170-2	1170-2	01:54
Aug 24	1179-0	+7-2	1179-0	1170-2	1170-2	01:39
Nov 24	1170-4	+5-4	1170-6	1164-4	1164-4	01:50
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	343.1	+0.5	343.8	343.1	343.8	05/01/24
Jul 24	352.8	+3.8	352.9	349.0	349.0	01:54
Aug 24	353.3	+3.5	353.3	350.1	350.1	01:50
Dec 24	356.6	+3.0	356.6	353.3	353.3	01:50
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	379-0s					05/01/24
Jul 24	372-4	-5-0	376-4	370-2	374-6	01:39
Sep 24	360-0	+10-6	360-0	360-0	360-0	04/30/24
Dec 24	367-6s					05/01/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	241.425s	-3.150	245.450	240.000	244.250	05/01/24
Jan 25	249.125s	-4.175	254.250	248.150	251.875	05/01/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	173.850s	-1.125	176.850	172.700	175.600	05/01/24
Feb 25	183.350s	-2.300	186.150	182.425	185.625	05/01/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	93.025s	-1.125	94.500	92.800	94.400	05/01/24
Dec 24	75.950s	-1.250	77.325	75.700	77.200	05/01/24
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.22	-0.13	18.29	18.22	18.29	05/01/24
Dec 24	18.30	+0.10	18.30	18.30	18.30	05/01/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	582-2	-3-4	582-2	579-0	580-2	05/01/24
Jul 24	605-2	+6-0	606-2	598-6	598-6	01:54
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	79.42	+0.42	79.63	79.02	79.15	02:56
Jan 25	75.39	+0.48	75.42	75.02	75.02	02:32
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	1.960	+0.028	1.966	1.927	1.931	02:56
Jan 25	3.757	+0.008	3.765	3.757	3.759	02:38

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails